Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 600 104.12 104.99 110 104.99 109.66 5.54
ECOP ECOPACK Ltd 26500 14.5 14.99 15.59 14.99 15.59 1.09
GAMON Gammon Pak 6000 5.3 5.5 5.5 4.55 4.99 -0.31
MACFL MACPAC Films 46500 15.67 16.01 16.85 16.01 16.84 1.17
META MetaTech 20000 6.75 7.19 7.45 7 7.14 0.39
PABC Pakistan Alumin 506317 45.22 45.8 48.6 45.8 46.97 1.75
PHDL Pak Hotels 1000 80 81 82 81 82 2
PSEL Pak Services 300 775 775 775 755.5 770 -5
SHFA Shifa Int.Hosp 48600 122.49 124.99 125 122.1 123 0.51
SPEL Synthetic Prod 158500 10.4 10.86 11.2 10.81 11 0.6
STPL Siddiqsons Tin 486500 5.93 6.23 6.7 6.22 6.55 0.62
TRIPF Tri-Pack Films 2400 119.35 123 123 122 122.4 3.05
UBDL United Brands 10500 10.5 11.4 11.4 11 11.23 0.73
UDPL United Dist. 1000 29.56 31.78 31.78 31.78 31.78 2.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/