Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 07-03-2022

Web Desk Comment(0)

Karachi, March 07, 2022 (PPI-OT): 



Company Name                        Turnover   Prv.Rate   Open Rate    Highest     Lowest   Last Rate     Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            2200      184.80      175.02      175.02     170.94     170.94    -13.86

AKGL       AL-Khair Gadoon            1000       22.99           –       22.99      22.99      22.99      0.00

ECOP       ECOPACK Ltd                4000       21.01        20.3       20.30      19.61      19.65     -1.36

MACFL      MACPAC Films               5000       17.84        17.3       17.30      17.06      17.30     -0.54

PABC       Pakistan Alumin           62500       27.38       26.26       27.00      25.85      26.35     -1.03

PACE       Pace (Pak) Ltd.          491000        3.70         3.6        3.70       3.44       3.56     -0.14

PHDL       Pak HotelsXD               5600      110.99         110      110.99     103.00     104.01     -6.98

PSEL       Pak Services                100     1664.58        1670     1670.00    1670.00    1670.00      5.42

SHFA       Shifa Int.Hosp             3100      184.25       184.8      185.00     178.02     183.00     -1.25

SPEL       Synthetic Prod            34500       16.49        16.7       16.70      15.50      15.52     -0.97

STPL       Siddiqsons Tin           243000       11.13       11.05       11.15      10.50      10.63     -0.50

TPLP       TPL Properties          5221912       29.65          29       29.00      27.43      27.43     -2.22

TRIPF      Tri-Pack Films             6800      177.65      175.01      176.00     173.00     173.15     -4.50

UDPL       United Dist.               1500       38.00       35.15       35.50      35.15      35.50     -2.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 20-01-2023

Web Desk

Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 500 10.05 11.04 11.04 11.04 11.04 0.99 PAKL Pak Leather 7500 18.65 20 20.04 20.00 20.04 1.39 SGF Service Global Foot 22500 27.49 27.55 28.00 26.50 26.70 -0.79 SRVI Service Ind.Ltd 800 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 28-09-2023

Web Desk

Karachi, September 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 219500 13.05 12.75 13.49 12.75 13.39 0.34 NSRM National Silk 0 15.95 – 0 0 16.05 0.1 PSYL Pak Synthetics 500 24.92 23.15 23.15 23.15 23.15 -1.77 RUPL Rupali 11000 19.87 19.9 19.9 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 25-01-2023

Web Desk

Karachi, January 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 25800 289.51 297.75 311.22 296.50 311.22 21.71 PMPK Philip Morris Pak. 100 569.75 527.03 527.03 527.03 527.03 -42.72 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.