Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1000 115.8 107.57 112.25 107.51 112.18 -3.62
ECOP ECOPACK Ltd 18000 16.45 16.5 16.65 16.49 16.5 0.05
GAMON Gammon Pak 2500 5.4 5 5.3 5 5.3 -0.1
MACFL MACPAC Films 13500 17.9 18 18.4 18 18.21 0.31
META MetaTech 4000 6.71 6.8 6.9 6.56 6.6 -0.11
PABC Pakistan Alumin 503291 49.55 50 50 47.48 48.29 -1.26
PHDL Pak Hotels 1000 80 80 80 80 80 0
PSEL Pak Services 600 740 747.49 747.49 700 715 -25
SHFA Shifa Int.Hosp 12500 124.63 124.63 128 121 122.74 -1.89
SPEL Synthetic Prod 36500 12.44 12.4 12.45 12.2 12.35 -0.09
STPL Siddiqsons Tin 53000 6.9 6.81 7.24 6.81 7.1 0.2
TRIPF Tri-Pack Films 600 130.07 130 134.94 130 130.82 0.75
UBDL United Brands 2500 10.66 10.33 10.5 10.3 10.5 -0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/