Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 15-08-2022

Company Name                           Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL         AKD Hospitality            3300      163.24      159.01     168.00     159.01    165.00     1.76

AKGL          AL-Khair Gadoon            1000       40.25       37.25      37.25      37.25     37.25    -3.00

ECOP          ECOPACK Ltd                 500       31.23       32.39      32.39      32.39     32.39     1.16

GAMON         Gammon Pak                  500        6.98        7.19       7.19       7.19      6.98     0.00

MACFL         MACPAC Films              16000       16.40       16.03      16.69      15.22     16.66     0.26

META          MetaTech Health               0       23.13           –       0.00       0.00     24.86     1.73

PABC          Pakistan Alumin           79500       30.99        31.5      32.90      31.21     32.33     1.34

PHDL          Pak Hotels                  500      149.50         146     146.00     146.00    146.00    -3.50

PSEL          Pak Services                420     1425.00     1318.15    1449.00    1318.15   1449.00    24.00

SHFA          Shifa Int.Hosp             6400      181.12      181.12     184.00     178.10    180.90    -0.22

SPEL          Synthetic Prod           173000       15.59       15.59      16.69      15.59     16.43     0.84

STPL          Siddiqsons Tin           524000       10.91       10.88      11.40      10.88     11.20     0.29

TRIPF         Tri-Pack Films             7800      155.20      155.02     159.00     155.01    157.50     2.30

UBDL          United Brands             19000       16.00          16      16.50      15.49     15.85    -0.15