Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 16-08-2023

Company Name                        Turnover   Prv.Rate    Open Rate  Highest     Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL          AKD Hospitality         800      112.18      111.95    111.95      105.01      105.07   -7.11

ECOP           ECOPACK Ltd            5000       16.33          16      16.2        15.5        16.2   -0.13

GAMON          Gammon Pak             3000        5.76        5.01      5.24        5.01        5.24   -0.52

GOC            GOC (Pak) Ltd.          500       56.69       52.45     52.45       52.45       52.45   -4.24

MACFL          MACPAC Films         185500       17.99          18        18       17.75          18    0.01

META           MetaTech               4500         6.5         6.5       6.5         6.5         6.5       0

PABC           Pakistan Alumin      272189       49.28       48.85      50.2       48.85       49.83    0.55

PHDL           Pak Hotels           214500          78          78        83          78          79       1

SPEL           Synthetic Prod        12500          12        11.8      11.8        11.6       11.62   -0.38

STPL           Siddiqsons Tin        10500        7.06        7.35      7.35        6.94        6.95   -0.11

TRIPF          Tri-Pack Films        20100      134.88         136     140.5         135      135.42    0.54

UBDL           United Brands          1000       10.02       10.01     10.01          10          10   -0.02