Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 03-02-2023

Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.             16500       26.25       25.26      26.25     25.20      26.25      0.00

BRR        B.R.R.Guardian          103500       11.75       11.11      11.50     11.11      11.50     -0.25

FHAM       Habib Modaraba            2000        7.72        7.62       7.62      7.50       7.50     -0.22

FPJM       Punjab Mod               16000        1.30        1.38       1.38      0.82       1.30      0.00

FTMM       F.Treet Manuf            21500        8.45        8.01       8.01      7.71       7.71     -0.74

KASBM      KASB Mod                  3500        1.37        1.25       1.26      1.25       1.26     -0.11

MODAM      Mod.Al-Mali              72000        4.90        4.99       4.99      4.80       4.94      0.04

OLPM       OLP Modaraba             25000       13.79        13.6      13.85     13.60      13.85      0.06

TRSM       Trust Modaraba           17000        1.50        1.64       2.50      1.64       1.98      0.48