Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-09-2022

Web Desk Comment(0)

Karachi, September 06, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.                 500      26.99       24.97      24.97      24.97     24.97     -2.02

BFMOD      B.F.Modaraba                1500       4.70         4.4       4.60       4.40      4.60     -0.10

BRR        B.R.R.Guardian             18000      11.50        11.5      11.50      11.50     11.50      0.00

FANM       AL-Noor Mod                 2000       3.50         3.5       3.50       3.50      3.50      0.00

FFLM       1st.Fid.Leasing            20500       2.45        2.35       2.50       2.11      2.30     -0.15

FHAM       Habib Modaraba             79500       9.95         9.8       9.90       9.15      9.42     -0.53

FPRM       Paramount Mod              12500       8.94        7.94       7.94       7.94      7.94     -1.00

FUDLM      U.D.L.Modaraba              1000       6.90        6.79       6.79       6.79      6.79     -0.11

KASBM      KASB Mod                   23000       1.55         1.7       1.70       1.56      1.64      0.09

MODAM      Mod.Al-Mali                 3000       6.65        6.54       6.60       6.52      6.60     -0.05

OLPM       OLP Modaraba                2000      16.50        16.3      16.30      16.00     16.00     -0.50

ORM        Orient Rental               4000       7.50           7       7.01       7.00      7.00     -0.50

PMI        Prud Mod.1st               41500       1.95        1.95       1.95       1.95      1.95      0.00

UCAPM      Unicap Modaraba             2500       2.10        2.14       2.14       2.11      2.11      0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 17-02-2022

Web Desk

Karachi, February 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 16500 15.11 15 15.39 14.62 14.78 -0.33 FRSM Faran Sugar 6500 36.50 35.05 36.50 35.00 35.94 -0.56 HABSM Habib Sugar 13500 32.00 31.5 31.50 31.00 31.49 -0.51 HRPL Habib Rice Prod 500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 27-06-2022

Web Desk

Karachi, June 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 26000 61.68 62.39 62.65 62.00 62.26 0.58 CPPL Cherat Pack 17900 110.34 108.1 112.00 103.00 111.49 1.15 GEMPAPL Pak Agro Pack(Gem) 6000 10.03 10 10.03 10.00 10.00 -0.03 MERIT Merit Packaging 767500 8.92 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 12-08-2022

Web Desk

Karachi, August 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 20500 13.95 13.9 14.10 13.90 13.91 -0.04 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.