Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest       Last Rate   Diff.

MODARABAS

FECM           Elite Cap.Mod          2000        3.35        3.12      3.12        3.12           3.12   -0.23

FHAM           Habib Modaraba        11000        7.55        7.55      7.55         7.5            7.5   -0.05

FPJM           Punjab Mod            17000        1.49        1.25      1.49        1.25           1.49       0

FTMM           F.Treet Manuf          4000        3.98        3.98      3.98        3.98           3.98       0

FUDLM          U.D.L.Modaraba         4500        5.25        5.05       5.3        5.01            5.3    0.05

MODAM          Mod.Al-Mali-          12000        3.55        3.68       3.8        3.65           3.65     0.1

OLPM           OLP Modaraba           6000       12.22       11.62     11.75        11.6          11.75   -0.47

PMI            Prud Mod.1st          37500        1.27        1.28       1.3        1.28           1.28    0.01

TRSM           Trust Modaraba        14000        1.55        1.74      1.94         1.6            1.6    0.05

UCAPM          Unicap Modaraba        5500         1.7        1.56      1.72         1.5           1.69   -0.01