Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-12-2022

Company Name                       Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian            6500      11.65          11     12.00      11.00      11.73      0.08

FANM       AL-Noor Mod             531000       4.24        4.25      4.50       4.25       4.50      0.26

FHAM       Habib Modaraba           12500       7.94        7.84      7.84       7.70       7.72     -0.22

FIBLM      I.B.L.Modarab             5000       4.90         4.1      4.10       3.90       3.90     -1.00

FPJM       Punjab Mod               10500       1.73         1.6      1.65       1.51       1.65     -0.08

FTMM       F.Treet Manuf            22500       9.00         8.3      8.40       8.00       8.29     -0.71

FUDLM      U.D.L.Modaraba           20000       6.65        6.65      6.99       6.20       6.80      0.15

KASBM      KASB Mod                  1000       1.29        1.49      1.49       1.37       1.37      0.08

MODAM      Mod.Al-Mali             122500       5.50        5.35      5.50       5.22       5.49     -0.01

PAKMI      Pak Mod.                  2500       1.78         1.8      1.80       1.78       1.80      0.02

PIM        Popular Islamic            500       8.11        7.51      7.51       7.51       7.51     -0.60

PMI        Prud Mod.1st              8500       1.59        1.79      1.79       1.56       1.69      0.10

TRSM       Trust Modaraba            1500       1.88        1.75      1.75       1.75       1.75     -0.13

UCAPM      Unicap Modaraba           3000       1.66         1.9      1.90       1.70       1.70      0.04