Karachi, June 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2000 28 28.5 28.5 28.5 28.5 0.5
BRR B.R.R.Guardian 33500 11.77 11.6 11.75 11.2 11.75 -0.02
FECM Elite Cap.Mod 1000 3.06 3.04 3.04 3.02 3.02 -0.04
FHAM Habib Modaraba 35500 7.4 7.42 7.5 7.3 7.49 0.09
FPJM Punjab Mod 4000 1.23 1.23 1.23 1.23 1.23 0
FUDLM U.D.L.Modaraba 16500 5.2 5 5 4.9 4.9 -0.3
MODAM Mod.Al-Mali- 14500 3.71 3.89 3.9 3.66 3.7 -0.01
MODAMR1 MODARABA AL- 758000 0.1 0.11 0.14 0.09 0.1 0
PIM Popular Islamic 9000 10.95 9.95 11.75 9.95 11.75 0.8
PMI Prud Mod.1st 34000 1.27 1.25 1.26 1.2 1.24 -0.03
SINDM Sindh Modaraba 4500 8.2 8.19 8.19 8 8.03 -0.17
ARM Allied Rent. 2000 28 28.5 28.5 28.5 28.5 0.5
BRR B.R.R.Guardian 33500 11.77 11.6 11.75 11.2 11.75 -0.02
FECM Elite Cap.Mod 1000 3.06 3.04 3.04 3.02 3.02 -0.04
FHAM Habib Modaraba 35500 7.4 7.42 7.5 7.3 7.49 0.09
FPJM Punjab Mod 4000 1.23 1.23 1.23 1.23 1.23 0
FUDLM U.D.L.Modaraba 16500 5.2 5 5 4.9 4.9 -0.3
MODAM Mod.Al-Mali- 14500 3.71 3.89 3.9 3.66 3.7 -0.01
MODAMR1 MODARABA AL- 758000 0.1 0.11 0.14 0.09 0.1 0
PIM Popular Islamic 9000 10.95 9.95 11.75 9.95 11.75 0.8
PMI Prud Mod.1st 34000 1.27 1.25 1.26 1.2 1.24 -0.03
SINDM Sindh Modaraba 4500 8.2 8.19 8.19 8 8.03 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/