Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 20-06-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

FEM            Equity Modaraba       2000            4           4         4         4           4        0

FFLM           1st.Fid.Leasing        500          1.7         1.7       1.7       1.7         1.7        0

FHAM           Habib Modaraba        2500         7.49         7.2       7.2       7.2         7.2    -0.29

FTMM           F.Treet Manuf         9500            4         3.6      3.75      3.52        3.65    -0.35

FUDLM          U.D.L.Modaraba         500          4.9        5.75      5.75      5.75        5.75     0.85

MODAM          Mod.Al-Mali-         21000          3.7        3.65      3.65      3.57        3.57    -0.13

MODAMR1        MODARABA AL-        708000          0.1        0.07      0.12      0.07        0.08    -0.02

PMI            Prud Mod.1st        112500         1.24         1.3      1.34      1.26        1.26     0.02