Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FECM Elite Cap.Mod 500 2.76 0 0 0 2.76 0
FFLM 1st.Fid.Leasing 500 2.2 0 0 0 2.2 0
FHAM Habib Modaraba 8000 7.6 7.31 7.7 7.31 7.7 0.1
FPJM Punjab Mod 2500 1.49 1.24 1.48 1.24 1.4 -0.09
FTMM F.Treet Manuf 53500 3.8 3.7 3.8 3.5 3.71 -0.09
FUDLM U.D.L.Modaraba 99000 5.75 5.6 5.6 5.44 5.5 -0.25
MODAM Mod.Al-Mali- 2500 4.17 4.02 4.26 4.02 4.26 0.09
OLPM OLP Modaraba 9500 11.97 12 12.19 11.9 11.9 -0.07
ORM Orient Rental 4500 6.35 6.12 6.12 6.11 6.11 -0.24
PIM Popular Islamic 6500 11.55 12.55 12.55 10.55 11.99 0.44
PMI Prud Mod.1st 50000 1.32 1.32 1.4 1.32 1.35 0.03
SINDM Sindh Modaraba 500 8.21 8.98 8.98 8.98 8.98 0.77
UCAPM Unicap Modaraba 14000 1.49 1.6 1.7 1.22 1.59 0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/