Karachi, February 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5000 21.55 20.5 22.99 20.50 22.93 1.38
FECM Elite Cap.Mod 5000 3.16 3.35 3.99 3.07 3.07 -0.09
FHAM Habib Modaraba 6500 9.09 9.03 9.03 9.02 9.03 -0.06
FPJM Punjab Mod 500 2.13 2.09 2.09 2.09 2.09 -0.04
FPRM Paramount Mod 5500 9.29 9.3 9.30 9.30 9.30 0.01
FTMM F.Treet Manuf 21000 12.10 12.5 12.70 12.00 12.09 -0.01
FTSM Tri-Star 1st. M 2000 9.51 9.51 10.48 9.25 9.25 -0.26
FUDLM U.D.L.Modaraba 160000 7.70 7.75 8.70 7.60 8.47 0.77
KASBM KASB Mod 223000 2.14 2.29 2.32 2.14 2.32 0.18
MODAM Mod.Al-Mali 29000 8.58 8.81 8.81 8.41 8.50 -0.08
ORIXM Orix Modaraba 4000 16.00 16.19 16.39 15.95 15.95 -0.05
ORM Orient Rental 7000 6.95 6.5 6.95 6.50 6.66 -0.29
PMI Prud Mod.1st 229000 1.87 1.98 1.98 1.77 1.80 -0.07
SINDM Sindh Modaraba 500 8.20 8.2 8.20 8.20 8.20 0.00
UCAPM Unicap Modaraba 7500 2.20 2.18 2.19 2.18 2.19 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/