Karachi, March 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 8000 6.50 5.5 7.00 5.50 5.59 -0.91
BRR B.R.R.Guardian 15000 12.00 11.06 11.06 11.05 11.05 -0.95
FANM AL-Noor Mod 1000 2.14 2.11 2.49 2.11 2.30 0.16
FECM Elite Cap.Mod 3000 3.06 3.2 3.20 2.90 2.95 -0.11
FHAM Habib Modaraba 31500 9.00 9.05 9.05 9.04 9.05 0.05
FIBLM I.B.L.Modarab 1000 5.49 6 6.00 5.49 6.00 0.51
FPJM Punjab Mod 26000 2.13 2.07 2.20 2.00 2.20 0.07
FTMM F.Treet Manuf 2500 11.20 11.7 11.90 11.70 11.90 0.70
FUDLM U.D.L.Modaraba 59500 6.73 6.5 6.63 6.50 6.63 -0.10
KASBM KASB Mod 46500 1.87 1.87 1.93 1.75 1.77 -0.10
MODAM Mod.Al-Mali 49000 7.10 6.8 7.29 6.80 7.25 0.15
OLPM OLP Modaraba 11500 16.10 16.05 16.09 16.00 16.07 -0.03
PIM Popular Islamic 500 9.55 10.25 10.25 10.25 10.25 0.70
PMI Prud Mod.1st 590000 1.96 1.95 2.28 1.93 2.25 0.29
SINDM Sindh Modaraba 16500 8.85 8.45 8.45 8.00 8.00 -0.85
UCAPM Unicap Modaraba 500 2.00 2 2.00 2.00 2.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/