Karachi, May 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 125000 22.05 22.01 22.50 22.00 22.00 -0.05
BFMOD B.F.Modaraba 500 8.50 9 9.00 9.00 9.00 0.50
FECM Elite Cap.Mod 1500 2.99 3.1 3.10 2.95 2.96 -0.03
FHAM Habib Modaraba 3500 9.38 9.38 9.38 9.25 9.25 -0.13
FPJM Punjab Mod 18500 1.89 1.76 1.76 1.70 1.70 -0.19
FTSM Tri-Star 1st. M 1000 8.99 9 9.00 9.00 9.00 0.01
KASBM KASB Mod 2000 1.73 1.88 1.89 1.88 1.89 0.16
MODAM Mod.Al-Mali 51500 5.97 6 6.50 5.85 6.48 0.51
OLPM OLP Modaraba 2000 15.85 15.8 15.80 15.80 15.80 -0.05
ORM Orient Rental 320000 7.21 – 7.21 7.21 7.21 0.00
PAKMI Pak Mod. 1500 2.61 2.65 2.65 2.40 2.40 -0.21
PMI Prud Mod.1st 25500 1.65 1.61 1.70 1.52 1.70 0.05
TRSM Trust Modaraba 13500 1.66 1.7 1.70 1.51 1.51 -0.15
UCAPM Unicap Modaraba 9000 1.74 1.9 1.98 1.80 1.90 0.16
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/