Karachi, October 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 1000 11.82 11 11.05 11.00 11.03 -0.79
FANM AL-Noor ModXB 500 3.32 3.11 3.11 3.11 3.11 -0.21
FECM Elite Cap.Mod 2500 3.10 2.99 2.99 2.95 2.95 -0.15
FHAM Habib ModarabaXD 9500 8.18 8.1 8.10 8.05 8.05 -0.13
FPJM Punjab Mod 1000 1.70 1.61 1.68 1.61 1.68 -0.02
FUDLM U.D.L.ModarabaXD 45000 7.10 7.4 7.40 6.70 6.85 -0.25
HMM Habib Metro ModXD 500 6.10 – 6.10 6.10 6.10 0.00
KASBM KASB Mod 36500 1.48 1.5 1.50 1.38 1.39 -0.09
MODAM Mod.Al-Mali 11000 5.61 5.4 5.43 5.40 5.41 -0.20
OLPM OLP ModarabaXD 1000 14.00 14.42 14.42 14.42 14.42 0.42
PAKMI Pak Mod. 5000 1.72 1.75 1.96 1.75 1.93 0.21
PMI Prud Mod.1st 50500 1.87 1.7 1.77 1.70 1.77 -0.10
SINDM Sindh ModarabaXD 5000 7.54 7.1 7.10 7.10 7.10 -0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/