Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 31-10-2022

Web Desk Comment(0)

Karachi, October 31, 2022 (PPI-OT):



Company Name                       Turnover   Prv.Rate Open Rate  Highest     Lowest  Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum            12302     1675.12    1675    1690.00    1674.05   1682.84     7.72

OGDC       Oil and Gas Dev.XD      1568147       70.44    70.9      71.10      69.90     70.06    -0.38

POL        Pak Oilfields             49312      383.44     384     387.88     382.21    385.96     2.52

PPL        Pak PetroleumXD          832728       51.05   51.02      51.97      50.80     51.54     0.49

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 31-03-2023

Web Desk

Karachi, March 31, 2023 (PPI-OT): P. Vol.: 88701289 P.KSE100 Ind: 39848.35 P.KSE 30 Ind: 14767.02 Plus : 155 C. Vol.: 112200436 C.KSE100 Ind: 40000.83 C.KSE 30 Ind: 14852.81 Minus: 110 Total 294 Net Change : 152.48 Net Change : 85.79 Equal: 29 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 19-09-2023

Web Desk

Karachi, September 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 48500 13.88 13.81 13.95 13.8 13.88 0 GRR Globe Residency 168500 14.2 14.18 14.3 13.86 13.93 -0.27 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 23-09-2022

Web Desk

Karachi, September 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 37500 30.02 30 30.49 29.78 30.23 0.21 ALIFE Adamjee Life As 2500 20.00 20 20.00 19.99 19.99 -0.01 CSIL Cres.Star Ins. 14000 1.72 1.7 1.80 1.70 1.73 0.01 EFUL EFU Life Assr 28700 193.54 192.5 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.