Karachi, August 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock 160956 321.93 320 329 320 324.86 2.93
BPL Burshane LPG 1000 15.5 15.98 15.99 15.98 15.99 0.49
HTL HI-Tech Lub. 2175000 27.15 27.35 28.9 27.35 28.25 1.1
OBOY Oilboy Energy L 1437000 6.95 6.97 7.15 6.81 6.95 0
PSO P.S.O. 3063830 134.9 134.9 136.8 133.2 135.45 0.55
SHEL Shell Pakistan 1929859 141.24 142 146.94 142 144.59 3.35
SNGP Sui North GasXD 6558736 46.62 46.88 48.18 46.3 47.38 0.76
SSGC Sui South Gas 3345750 10.04 10.17 10.3 9.99 10.16 0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/