Karachi, August 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 80727 361.62 362 365.00 358.50 363.43 1.81
BPL Burshane LPG 1000 19.29 19.25 19.25 19.25 19.25 -0.04
HTL HI-Tech Lub. 2677000 40.14 40.3 43.15 39.90 42.48 2.34
OBOY Oilboy Energy L 146000 8.61 8.45 9.10 8.40 8.60 -0.01
PSO P.S.O. 3032564 180.73 182 187.80 181.10 187.11 6.38
SHEL Shell Pakistan 359600 122.26 122 123.99 121.00 122.88 0.62
SNGP Sui North GasXD 2909919 32.45 32.5 33.30 32.15 32.87 0.42
SSGC Sui South Gas 965500 10.30 10.31 10.60 10.10 10.49 0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/