Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 08-05-2023

Karachi, May 08, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum            7978      300.94      300.02     302.00     299.00    299.46    -1.48

HTL        HI-Tech Lub.              215500       23.26        23.2      23.23      22.49     22.58    -0.68

OBOY       Oilboy Energy L           655500        6.17        6.06       7.00       6.06      6.34     0.17

PSO        P.S.O.                    417587      113.96      114.01     114.60     112.55    112.73    -1.23

SHEL       Shell Pakistan            273600       74.42        74.6      76.74      74.02     75.07     0.65

SNGP       Sui North Gas            4065183       43.42       43.52      43.75      42.06     42.25    -1.17

SSGC       Sui South Gas            1985706       10.88          11      11.10      10.40     10.50    -0.38

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-05-2023

Web Desk

Karachi, May 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 66500 80 81 82 80 81.32 1.32 BWCL Bestway 7000 137.24 139.98 140 137 137.68 0.44 CHCC Cherat Cement 134738 116.97 116 117.99 116 116.98 0.01 DCL Dewan Cement 216500 4.48 4.45 4.5 4.36 4.4 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 29-07-2021

Web Desk

Karachi, July 29, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-AUG AGHA-AUG 149 33.09 32.66 33.35 32.55 32.89 -0.20 AGHA-OCT AGHA-OCT 0 33.56 – 0.00 0.00 33.64 0.08 AGHA-SEP AGHA-SEP 0 33.20 – 0.00 0.00 33.28 0.08 AICL-AUG AICL-AUG 0 40.05 – 0.00 0.00 40.30 0.25 AICL-OCT […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 13-01-2022

Web Desk

Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 78500 12.43 12.5 12.50 12.40 12.48 0.05 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]