Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock PetroleumXD         18933      296.56      296.56     297.99     295.00    295.99    -0.57

HTL        HI-Tech Lub.               97500       23.20       23.02      23.75      23.02     23.14    -0.06

OBOY       Oilboy Energy L           255000        6.25        6.45       6.68       6.30      6.42     0.17

PSO        P.S.O.                   2376024      119.68      121.49     123.82     121.40    122.29     2.61

SHEL       Shell Pakistan            172300       89.95       90.35      91.85      90.35     91.02     1.07

SNGP       Sui North Gas            6170839       41.88        42.5      43.70      42.30     42.95     1.07

SSGC       Sui South Gas            2807463       10.90       10.99      11.30      10.99     11.04     0.14

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 06-09-2021

Web Desk

Karachi, September 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 4.55 4.4 4.40 4.40 4.40 -0.15 OLPL Orix Leasing 5500 23.64 23.89 23.89 23.73 23.85 0.21 SLL SME Leasing Ltd 27500 3.42 3.35 4.24 3.31 4.00 0.58 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 07-09-2023

Web Desk

Karachi, September 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 14740 1624.62 1635 1635 1615 1617.18 -7.44 OGDC Oil and Gas Dev. 7844273 95.03 95.15 96.85 94.11 95.02 -0.01 POL Pak Oilfields 98456 449.13 449.97 450.19 447.5 447.93 -1.2 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 16-05-2023

Web Desk

Karachi, May 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 3000 31 33 33.3 30.15 32.45 1.45 AGSML Abdullah Shah 9500 5.59 5.35 5.35 5.35 5.35 -0.24 ALNRS AL-Noor Sugar 500 44.1 47.4 47.4 47.4 47.4 3.3 BAFS Baba Farid 0 31 […]