Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-06-2023

Karachi, June 19, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest      Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL            Attock                13300      294.68      296.99       299       291.7         293.99    -0.69

HTL            HI-Tech Lub.         181500       21.73       21.75     21.85       20.91          21.15    -0.58

OBOY           Oilboy Energy L      104500        6.11        6.05      6.11        5.81           5.89    -0.22

PSO            P.S.O.               626203      108.68       108.5     109.5         105         105.37    -3.31

SHEL           Shell Pakistan      4722100      103.05         106     110.5         105         108.08     5.03

SNGP           Sui North Gas       4873787       41.89          42     42.75        40.5          42.33     0.44

SSGC           Sui South Gas        640206        8.87        8.96      8.97        8.69            8.8    -0.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 17-01-2022

Web Desk

Karachi, January 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 37000 12.50 12.52 12.55 12.45 12.55 0.05 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 30-05-2022

Web Desk

Karachi, May 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 500 12.40 11.5 11.50 11.50 11.50 -0.90 FECM Elite Cap.Mod 500 3.17 3.21 3.21 3.21 3.21 0.04 FIMM Imrooz Modaraba 0 125.01 – 0.00 0.00 134.38 9.37 FPJM Punjab Mod 6000 1.92 1.75 1.81 1.75 1.81 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 24-10-2022

Web Desk

Karachi, October 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 2576500 16.40 16.7 16.80 16.12 16.29 -0.11 PCAL Pakistan Cables 17500 124.98 125 126.95 123.70 126.00 1.02 SIEM Siemens Pak. 750 781.97 799.99 840.50 780.00 781.33 -0.64 WAVES Waves Corp Ltd. 305500 […]