Karachi, May 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 15100 310.54 306.01 308.00 304.00 304.56 -5.98
HTL HI-Tech Lub. 148500 39.75 39.35 39.35 38.58 38.65 -1.10
OBOY Oilboy EnergyXR 126000 10.48 10.1 10.10 9.80 9.89 -0.59
PSO P.S.O. 673690 161.51 161.29 161.29 157.00 158.28 -3.23
SHEL Shell Pakistan 47600 108.90 107.3 109.00 107.00 107.64 -1.26
SNGP Sui North Gas 648982 26.51 26.31 26.37 25.80 25.95 -0.56
SSGC Sui South Gas 127000 8.49 8.22 8.67 8.22 8.47 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/