Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 25-05-2022

Web Desk Comment(0)

Karachi, May 25, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum          50600       302.84        302     304.95     299.25    303.69     0.85

HTL        HI-Tech Lub.             257000        37.64      37.51      38.99      37.02     38.13     0.49

OBOY       Oilboy EnergyXR          182500         9.27       9.01      10.20       8.95      9.82     0.55

PSO        P.S.O.                   864139       157.18     157.99     158.00     155.60    157.31     0.13

SHEL       Shell Pakistan           171600       107.43     107.01     108.00     103.51    105.13    -2.30

SNGP       Sui North Gas           1481199        25.95      25.75      26.00      25.40     25.88    -0.07

SSGC       Sui South Gas             46000         8.44       8.31       8.49       8.31      8.40    -0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 09-03-2022

Web Desk

Karachi, March 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 195000 36.00 35.75 36.00 34.75 35.27 -0.73 ALAC Askari Life Ass 5000 6.25 6.25 6.25 6.25 6.25 0.00 ALIFE Adamjee Life As 52000 22.69 22 22.06 21.40 21.40 -1.29 CENI Century Ins. 500 22.00 22 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 18-11-2022

Web Desk

Karachi, November 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 9600 390.05 385 410.00 381.00 398.95 8.90 PMPK Philip Morris Pak.X 100 577.00 580 580.00 580.00 577.00 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 23-05-2022

Web Desk

Karachi, May 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 51000 12.80 12.5 13.80 12.50 13.58 0.78 GEMUNSL Universal Net (GEM) 6000 59.00 62 62.00 54.58 55.49 -3.51 PIAA P.I.A.C.(A) 324000 3.47 3.45 3.45 3.32 3.35 -0.12 PIBTL Pak Int.Bulk 1168000 6.04 6.08 6.08 5.90 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.