Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-09-2023

Karachi, September 01, 2023 (PPI-OT): 



Company Name                        Turnover   Prv.Rate   Open Rate   Highest     Lowest        Last Rate  Diff

PAPER AND BOARD

CEPB           Century Paper         53500       23.65       23.79        24       23.28          23.94    0.29

MERIT          Merit Packaging         500        8.35        8.48      8.48        8.48           8.48    0.13

PKGS           Packages Ltd.          4724      349.43      352.48    352.49         350         350.09    0.66

RPL            Roshan Packages       16500       11.05          11     11.39       10.73          11.25     0.2

SEPL           Security Paper         2000          95          95     98.75        92.5          92.75   -2.25

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 28-03-2023

Web Desk

Karachi, March 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 224927 165.74 166.25 169.05 166.25 168.01 2.27 CNERGY Cnergyico PK 780213 3.56 3.55 3.60 3.55 3.59 0.03 NRL National Refinery 91918 149.28 150.1 151.38 146.02 150.15 0.87 PRL Pak Refinery 345598 12.48 12.56 12.68 12.51 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 24-10-2022

Web Desk

Karachi, October 24, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 1000 13.91 14.5 14.55 14.50 13.91 0.00 PAKL Pak Leather 22500 8.87 9.87 9.87 9.87 9.87 1.00 SGF Service Global Foot 10000 35.49 35.49 36.00 35.11 36.00 0.51 SRVI Service Ind.Ltd 500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-06-2022

Web Desk

Karachi, June 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 2700 380.20 388.99 390.00 377.00 377.11 -3.09 ATLH Atlas Honda Ltd 1600 395.00 397.9 403.00 397.90 400.99 5.99 GHNI Ghandhara Ind. 289500 144.13 144 149.50 144.00 145.87 1.74 GHNL Ghand Nissan 135000 58.50 58.9 […]