Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 11-08-2022

Web Desk Comment(0)

Karachi, August 11, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper              89000       66.76      65.82      67.00      63.25     65.54    -1.22

CPPL       Cherat Pack                65600      120.00        116     120.00     111.00    111.00    -9.00

GEMPAPL    Pak Agro Pack(Gem)         10000       14.01          –      14.01      14.01     14.01     0.00

MERIT      Merit Packaging            85500       10.01       10.1      10.10       9.01      9.20    -0.81

PKGS       Packages Ltd.XD             5450      385.03        385     385.00     369.90    373.11   -11.92

PPP        Pak Paper Prod               500       69.50       69.5      69.50      69.50     69.50     0.00

RPL        Roshan Packages            30000       17.00         17      17.00      16.18     16.70    -0.30

SEPL       Security Paper             35400      112.17     110.01     110.01     107.00    109.41    -2.76

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 07-06-2022

Web Desk

Karachi, June 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 220000 14.55 15.01 15.64 15.00 15.60 1.05 PIAA P.I.A.C.(A) 135500 3.50 3.59 3.59 3.41 3.48 -0.02 PIBTL Pak Int.Bulk 421500 6.11 6.04 6.15 6.01 6.04 -0.07 PICT Pak.Int.Cont. 7700 159.07 159.07 160.00 159.05 159.10 0.03 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 10-02-2022

Web Desk

Karachi, February 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS JSMFETF JS Momentum 272000 9.55 9.56 9.61 9.45 9.46 -0.09 MZNPETF Meezan PakistanXD 95500 9.35 9.33 9.40 9.27 9.29 -0.06 NBPGETF NBP Pakistan G 30000 10.56 10.63 10.63 10.63 10.63 0.07 NITGETF NIT Pakistan 35000 11.30 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 02-11-2021

Web Desk

Karachi, November 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 54000 22.40 22.84 22.84 20.72 20.86 -1.54 AICL Adamjee Ins. 350500 39.00 39 39.00 37.60 37.60 -1.40 ALAC Askari Life Ass 83000 7.00 7.76 7.76 7.00 7.02 0.02 ATIL Atlas Ins. LtdXD 500 61.95 61.99 61.99 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.