Karachi, April 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab.XD 2300 691.29 697 697.00 679.02 694.31 3.02
AGP AGP LimitedXD 15681 88.65 87 90.00 87.00 88.69 0.04
CPHL Citi Pharma Ltd 228000 36.01 36 36.20 35.40 35.50 -0.51
FEROZ Ferozsons (Lab) 6100 335.04 335.03 335.03 310.01 333.00 -2.04
GLAXO GlaxoSmithKlineXD 22800 133.54 133.11 133.25 131.00 131.13 -2.41
GSKCH Glaxo Healthcar 1500 252.94 249.51 252.49 245.00 249.69 -3.25
HINOON Highnoon (Lab)XDXB 11950 599.00 596 600.10 589.98 593.84 -5.16
IBLHL IBL HealthCare 10500 60.51 61 61.00 59.50 59.50 -1.01
MACTER Macter Int. Ltd 100 131.51 130 130.00 130.00 131.51 0.00
OTSU Otsuka Pak 100 238.75 249.25 249.25 249.25 238.75 0.00
SAPL Sanofi-AventisXD 700 956.67 – 956.67 956.67 956.67 0.00
SEARL The Searle Co. 264648 122.98 122.98 123.50 121.10 121.60 -1.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/