Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 19-07-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest     Last Rate     Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.             900      409.98      400.52       405      400.52         401.91    -8.07

AGP            AGP Limited           82081       61.26       61.89     61.89          58          58.69    -2.57

CPHL           Citi Pharma Ltd      338542       23.83        23.7     23.98       23.23           23.3    -0.53

FEROZ          Ferozsons (Lab)       41400      158.62         158    161.11         158         160.14     1.52

GLAXO          GlaxoSmithKline       17500          80          80        80       79.55          79.55    -0.45

HALEON         Haleon Pakistan       11600         159         158       158         151         153.42    -5.58

HINOON         Highnoon (Lab)        13100      379.94         375       377         366         369.81   -10.13

IBLHL          IBL HealthCare        62500       35.89        35.5     35.89          35           35.2    -0.69

SEARL          The Searle Co.      1276783       46.28       46.28      46.7        45.6          45.74    -0.54