Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            13100      340.25       340.6    359.18        336     345.76    5.51

AGP            AGP Limited            79625        47.6       47.25        50      47.25      49.36    1.76

CPHL           Citi Pharma Ltd       472734       19.91       19.72      20.4      19.72       20.3    0.39

FEROZ          Ferozsons (Lab)       261500      136.58       136.5     145.2      135.5     144.51    7.93

GLAXO          GlaxoSmithKline        18500       70.99        71.4      72.7       71.4      72.43    1.44

HALEON         Haleon Pakistan        71600      137.49         137     147.8        137      147.8   10.31

HINOON         Highnoon (Lab)          6900       339.9         337     339.2        330     336.59   -3.31

IBLHL          IBL HealthCare           500        33.6          34        34         34         34     0.4

SAPL           Sanofi-Aventis           250         759         703       705     702.08     702.08  -56.92

SEARL          The Searle           1332735       36.82        36.9      36.9      36.34      36.39   -0.43

SEARLR2        Searle company       7363949        1.02        0.91         1       0.73       0.77   -0.25