Karachi, February 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2050 720.25 715.01 716.50 710.00 716.50 -3.75
AGP AGP Limited 50807 88.00 87.99 88.20 85.90 86.45 -1.55
CPHL Citi Pharma Ltd 2618000 35.90 36.25 37.94 36.00 37.32 1.42
FEROZ Ferozsons (Lab) 1100 325.00 325 329.00 325.00 329.00 4.00
GLAXO GlaxoSmithKline 5900 131.40 132.5 132.50 131.00 131.17 -0.23
GSKCH Glaxo Healthcar 1200 262.90 261 262.90 255.15 255.66 -7.24
HINOON Highnoon (Lab) 4150 615.00 611.01 611.01 608.00 609.75 -5.25
IBLHL IBL HealthCare 2000 61.50 61.01 61.50 61.01 61.01 -0.49
OTSU Otsuka Pak 200 232.01 249.41 249.41 240.00 244.71 12.70
SAPL Sanofi-Aventis 800 838.51 850 860.00 850.00 850.00 11.49
SEARL The Searle Co. 238818 135.00 135 136.90 134.90 135.97 0.97
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/