Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-02-2023

Karachi, February 27, 2023 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                3450      379.93      379.93     381.00     372.62     378.20    -1.73

AGP        AGP Limited                9621       56.26       56.97      56.97      55.80      56.04    -0.22

CPHL       Citi Pharma Ltd          219238       23.77       23.77      24.35      23.74      24.11     0.34

FEROZ      Ferozsons (Lab)           42800      158.52         158     161.50     156.00     157.82    -0.70

GLAXO      GlaxoSmithKline            6400       82.33       82.76      83.50      82.50      83.50     1.17

HALEON     Haleon Pakistan            3300      139.79       139.5     139.50     138.75     138.83    -0.96

HINOON     Highnoon (Lab)             2900      480.88      483.99     483.99     475.00     479.17    -1.71

IBLHL      IBL HealthCare             5500       33.02       32.99      32.99      32.11      32.45    -0.57

SAPL       Sanofi-Aventis              320      785.05      770.07     785.00     770.00     770.20   -14.85

SEARL      The Searle Co.           366057       54.01       54.65      54.65      53.80      54.18     0.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-027122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 02-07-2021

Web Desk

Karachi, July 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUL AKBL-JUL 2 23.10 23.1 23.10 23.10 23.10 0.00 ANL-CAUG ANL-CAUG 0 34.56 – 0.00 0.00 34.96 0.40 ANL-CJUL ANL-CJUL 0 34.26 – 0.00 0.00 34.65 0.39 ANL-CSEP ANL-CSEP 0 34.86 – 0.00 0.00 35.26 0.40 ANL-JUL […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 16-12-2022

Web Desk

Karachi, December 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 500 37.50 40.29 40.29 40.29 40.29 2.79 PAEL Pak Elektron 1024000 14.79 14.55 14.88 14.50 14.77 -0.02 PCAL Pakistan Cables 1400 115.72 115 116.00 113.20 115.70 -0.02 SIEM Siemens Pak. 550 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-07-2022

Web Desk

Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 3000 16.20 16.62 16.62 16.45 16.50 0.30 EPQL Engro Powergen 356000 22.64 22.5 22.50 21.90 22.00 -0.64 HUBC Hub Power Co. 500361 64.57 64.55 64.85 63.75 64.42 -0.15 KAPCO Kot Addu Power […]