Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-06-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate    Diff.

PHARMACEUTICALS

ABOT           Abbott Lab.            1050      373.34      377.97    377.97         370            370    -3.34

AGP            AGP Limited         1875266        56.5       56.06     56.79       55.55          56.48    -0.02

CPHL           Citi Pharma Ltd      117435       21.74        21.8      21.8        21.3          21.34     -0.4

FEROZ          Ferozsons (Lab)        1900      138.98         140       142         136         136.85    -2.13

GLAXO          GlaxoSmithKline       10000       74.12       75.51     75.64       74.52          75.37     1.25

HINOON         Highnoon (Lab)         6500      336.56      336.56    340.99      331.01         336.17    -0.39

IBLHL          IBL HealthCare         9000       33.86        33.5      33.5       32.55          32.55    -1.31

MACTER         Macter Int. Ltd         100       97.04          90        90          90          97.04        0

SEARL          The Searle Co.       527337       38.93       38.75      38.8       38.13          38.32    -0.61