Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-05-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              54500       18.50      18.22      18.49      17.75     17.85    -0.65

EPQL       Engro Powergen            489500       21.94      21.75      21.75      21.11     21.21    -0.73

HUBC       Hub Power Co.            1095339       67.65      67.45      67.67      65.81     66.43    -1.22

KAPCO      Kot Addu Power           1694384       28.12       28.1      28.20      27.25     27.52    -0.60

KEL        K-Electric Ltd.          6849000        2.82       2.85       2.85       2.64      2.67    -0.15

KOHE       Kohinoor Energy            65000       37.37         37      37.00      36.10     36.35    -1.02

KOHP       Kohinoor Power              1000        4.50       4.42       4.42       4.39      4.39    -0.11

LPL        Lalpir Power               28500       14.00      14.25      14.25      13.51     13.84    -0.16

NCPL       Nishat ChunPow            109500       15.17      15.01      15.01      14.04     14.53    -0.64

NPL        Nishat Power              318500       17.60      17.53      17.60      17.00     17.18    -0.42

PKGP       Pakgen Power                3000       19.50       18.3      18.60      18.30     18.37    -1.13

SGPL       S.G.Power                   1500        4.97       4.56       5.20       4.56      5.20     0.23

SPWL       Saif Power Ltd.XD         239500       19.32       19.3      19.30      18.50     18.60    -0.72