Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-07-2023

Company Name                        Turnover      Prv.Rate    Open Rate   Highest       Lowest      Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy         40500           15.6       15.62     16.77         15.61          16.77    1.17

EPQL           Engro Powergen       687500           24.9        24.8      25.6          24.8          25.32    0.42

HUBC           Hub Power Co.       7873696          77.47       77.76        80         77.25          79.91    2.44

KAPCO          Kot Addu Power      2856063          23.36       23.35      24.1            23          23.73    0.37

KEL            K-Electric Ltd.     4492391            1.9        1.88      1.94          1.88            1.9       0

KOHE           Kohinoor Energy       85500          33.06        33.3      33.5         32.77          33.25    0.19

KOHP           Kohinoor Power       452500            3.9        4.24      4.85          3.55           4.34    0.44

LPL            Lalpir Power        3712500          17.95        18.3      19.3          18.1           19.3    1.35

NCPL           Nishat ChunPow      3105000          18.37        18.3     19.25         18.23          18.77     0.4

NPL            Nishat Power        2710000          19.81       19.75     20.99         19.56          20.74    0.93

PKGP           Pakgen Power           3500          41.52        42.5      42.5          41.7           41.7    0.18

SGPL           S.G.Power             62500           5.67        5.65      6.67          5.65           5.81    0.14

SPWL           Saif Power Ltd.      588500          20.09          20     20.55          19.9          20.32    0.23

TSPL           Tri-Star Power       572000           8.89        9.33      9.89          8.85           9.89       1