Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, March 13, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1500       14.50        14.2      14.22      14.20     14.22    -0.28

EPQL       Engro Powergen            165000       25.17       25.75      25.75      24.91     25.06    -0.11

HUBC       Hub Power Co.XD          2451322       70.30       70.05      71.73      69.76     70.12    -0.18

KAPCO      Kot Addu PowerXD          621142       25.46        25.4      25.70      25.36     25.45    -0.01

KEL        K-Electric Ltd.          2100137        2.16        2.16       2.19       2.14      2.15    -0.01

KOHE       Kohinoor Energy            16500       30.94          31      31.00      30.91     30.92    -0.02

KOHP       Kohinoor Power             10000        4.00        4.01       4.02       4.01      4.02     0.02

LPL        Lalpir Power              709000       16.00       16.11      16.37      16.08     16.10     0.10

NCPL       Nishat ChunPow            307500       14.22       14.26      14.45      14.15     14.26     0.04

NPL        Nishat Power              448502       16.72        16.8      16.90      16.70     16.72     0.00

PKGP       Pakgen Power               29500       32.00       29.61      32.00      29.61     30.27    -1.73

SGPL       S.G.Power                   2000        5.51         5.6       5.60       5.60      5.60     0.09

SPWL       Saif Power Ltd.            67500       19.16       19.15      19.20      19.02     19.05    -0.11

TSPL       Tri-Star Power            315000       13.93        13.7      13.93      13.26     13.61    -0.32

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 27-04-2022

Web Desk

Karachi, April 27, 2022 (PPI-OT): P. Vol.: 210202385 P.KSE100 Ind: 45817.68 P.KSE 30 Ind: 17732.79 Plus : 116 C. Vol.: 223822755 C.KSE100 Ind: 45533.30 C.KSE 30 Ind: 17427.11 Minus: 186 Total 331 Net Change : -284.38 Net Change : -305.68 Equal: 29 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 05-05-2023

Web Desk

Karachi, May 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 23500 32.97 33 33.00 32.49 32.50 -0.47 AKDSL AKD Securites L 2000 18.45 18.5 18.50 18.50 18.50 0.05 CASH Calcorp Limited 1500 16.00 16 16.00 16.00 16.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 02-11-2021

Web Desk

Karachi, November 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 68500 17.25 17.12 17.50 17.10 17.31 0.06 HUBC Hub Power Co. 969654 76.97 76.99 77.50 76.50 76.79 -0.18 KAPCO Kot Addu PowerXD 671000 28.71 28.9 28.90 28.35 28.39 -0.32 KEL K-Electric Ltd. […]