Karachi, October 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 500 18.10 17.6 17.60 17.60 17.60 -0.50
EPQL Engro Powergen 1360500 26.75 26.85 27.75 26.85 27.67 0.92
HUBC Hub Power Co.XD 2184259 63.76 63.9 65.00 63.65 64.57 0.81
KAPCO Kot Addu PowerXD 2563470 27.26 27.65 27.90 27.26 27.64 0.38
KEL K-Electric Ltd. 1715000 2.90 2.9 2.94 2.88 2.91 0.01
KOHE Kohinoor Energy 14000 34.02 34.07 34.15 34.05 34.13 0.11
KOHP Kohinoor Power 5500 3.75 3.7 3.80 3.70 3.79 0.04
LPL Lalpir Power 17000 13.23 13.3 13.30 13.17 13.20 -0.03
NCPL Nishat ChunPow 574500 13.88 13.81 14.11 13.76 14.07 0.19
NPL Nishat PowerXD 135364 19.41 19.2 19.70 19.20 19.34 -0.07
PKGP Pakgen Power 1758000 21.07 21.15 22.40 21.00 21.99 0.92
SEL Sitara Energy 2000 8.29 8.26 8.26 8.26 8.26 -0.03
SGPL S.G.Power 8500 5.22 5 5.22 4.91 5.09 -0.13
SPWL Saif Power Ltd. 136500 18.72 18.68 19.11 18.60 18.89 0.17
TSPL Tri-Star Power 132500 4.78 4.8 5.09 4.50 4.65 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/