Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 13-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 13-02-2023

Karachi, February 13, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

PROPERTY

JVDC       Javedan Corp.                500       47.00            –       47.00      47.00      47.00      0.00

PACE       Pace (Pak) Ltd.          1126000        2.46         2.46        2.59       2.38       2.41     -0.05

TPLP       TPL Properties           1351938       15.68        15.68       15.73      15.48      15.52     -0.16

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 16-06-2023

Web Desk

Karachi, June 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 1781500 2.34 2.38 2.38 2.18 2.23 -0.11 TPLP TPL Properties 24009338 13.81 13.8 13.9 13.47 13.53 -0.28 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 16-02-2022

Web Desk

Karachi, February 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 35500 10.28 10.59 10.60 10.06 10.11 -0.17 AWTX Allawasaya Tex 20 1989.43 1840.23 1840.23 1840.23 1840.23 -149.20 CTM Colony Tex.Mills Lt 6000 4.95 5.15 5.15 4.95 4.96 0.01 DFSM Dewan Farooque Sp. 2000 4.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 24-11-2021

Web Desk

Karachi, November 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 200 300.03 300.03 300.03 300.00 300.00 -0.03 ADAMS Adam Sugar 4500 34.27 32.02 33.99 32.02 33.75 -0.52 AGSML Abdullah Shah 77000 14.99 15.49 15.49 13.87 14.51 -0.48 ALNRS AL-Noor Sugar 1500 78.00 […]