Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 18-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 18-09-2023

Karachi, September 18, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

PROPERTY

JVDC           Javedan Corp.            1000          38            0          0         0           38        0

PACE           Pace (Pak) Ltd.        234000        1.79          1.8       1.83      1.74         1.74    -0.05

TPLP           TPL Properties        1073192        12.7        12.65      12.75      12.5        12.55    -0.15

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-07-2022

Web Desk

Karachi, July 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 9500 16.90 17 17.00 16.71 16.71 -0.19 AICL Adamjee Ins. 31000 32.40 31.13 31.13 31.01 31.01 -1.39 ALIFE Adamjee Life As 15000 21.01 20.99 21.40 20.99 21.04 0.03 ATIL Atlas Ins. Ltd 1000 53.01 53 53.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 23-06-2023

Web Desk

Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 180 1693 1700 1795 1700 1753.13 60.13 LEUL Leather Up Ltd. 2000 10.1 10.5 10.5 9.5 9.5 -0.6 SGF Service Global 105000 27.16 26.7 27.05 25.6 26.19 -0.97 SRVI Service Ind.Ltd 900 242.5 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-10-2021

Web Desk

Karachi, October 21, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic DenimXD 14000 78.47 81 83.43 79.01 79.01 0.54 ANL Azgard Nine 3565500 16.26 16.25 16.71 15.83 15.90 -0.36 BTL Blessed Tex.XD 100 431.00 431 431.00 431.00 431.00 0.00 CLVL Cordoba Logist 35500 16.94 16.3 17.80 […]