Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 27-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 27-06-2023

Karachi, June 27, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate     Diff.

PROPERTY

PACE           Pace (Pak) Ltd.      245500        2.03        1.97         2.07       1.94         1.96     -0.07

TPLP           TPL                 9818452       12.03          12        12.65      11.82        12.46      0.43

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 13-09-2021

Web Desk

Karachi, September 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 2752500 5.48 5.45 5.65 5.40 5.45 -0.03 PIBTL Pak Int.Bulk 1236500 9.98 10.14 10.14 9.76 9.80 -0.18 PICT Pak.Int.Cont.. 11600 160.37 160.26 164.81 160.01 160.83 0.46 PNSC P.N.S.C 22500 74.11 74 74.68 73.50 73.78 -0.33 For […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-12-2021

Web Desk

Karachi, December 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 197000 27.00 26.6 29.02 26.60 29.02 2.02 EPQL Engro Powergen 149500 18.02 18 18.15 17.99 18.05 0.03 HUBC Hub Power Co. 788529 71.80 72 72.19 71.48 71.55 -0.25 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 01-03-2022

Web Desk

Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 20000 22.40 22 22.00 20.76 21.36 -1.04 AGHA Agha Steel Ind. 358500 20.63 21.01 21.01 20.60 20.75 0.12 ASL Aisha Steel Mill 1878644 13.11 13.15 13.30 12.80 13.15 0.04 ASTL Amreli Steels 328500 36.90 37.45 […]