Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 05-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 05-04-2023

Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           302174      170.12       171.49      172.00     169.51     171.02      0.90

CNERGY     Cnergyico PK             1524664        3.48          3.5        3.53       3.43       3.47     -0.01

NRL        National Refinery          20145      149.44       150.15      151.30     148.00     149.39     -0.05

PRL        Pak Refinery              449282       12.23         12.4       12.44      12.20      12.26      0.03

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 10-09-2021

Web Desk

Karachi, September 10, 2021 (PPI-OT): P. Vol.: 396430702 P.KSE100 Ind: 46625.12 P.KSE 30 Ind: 18607.68 Plus : 308 C. Vol.: 427445421 C.KSE100 Ind: 47198.29 C.KSE 30 Ind: 18784.61 Minus: 203 Total 528 Net Change : 573.17 Net Change : 176.93 Equal: 17 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 15-07-2021

Web Desk

Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 2000 43.53 44.25 44.25 43.00 43.00 -0.53 PAEL Pak Elektron 885500 34.37 34.37 34.93 34.33 34.44 0.07 PCAL Pakistan Cables 43400 153.81 154 155.00 150.02 150.48 -3.33 SIEM Siemens Pak. 1500 639.01 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 28-09-2021

Web Desk

Karachi, September 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1019347 174.96 178.88 186.24 174.51 184.94 9.98 BYCO Byco Petroleum 33641500 7.01 7.14 7.94 7.10 7.84 0.83 NRL National Refinery 598722 295.38 296.1 312.99 291.01 310.00 14.62 PRL Pak Refinery 5505000 15.92 16 17.09 15.72 […]