Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 14-03-2022

Web Desk Comment(0)

Karachi, March 14, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           380910      122.66        121       122.60     117.50     119.24     -3.42

CNERGY     Cnergyico PK             2709574        5.13       5.19         5.19       4.99       5.04     -0.09

NRL        National Refinery         295229      203.24        201       202.50     193.00     193.93     -9.31

PRL        Pak Refinery              567115       11.40       11.5        11.50      11.00      11.08     -0.32

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-10-2021

Web Desk

Karachi, October 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 198500 71.09 72 72.00 70.70 70.75 -0.34 AVN Avanceon Ltd 2445000 130.56 131 134.25 128.11 128.98 -1.58 HUMNL Hum Network 4812000 5.81 5.83 5.98 5.75 5.79 -0.02 MDTL Media Times Ltd 873500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-06-2023

Web Desk

Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 988126 6.63 6.68 7.5 6.5 7.23 0.6 BNL Bunnys Limited 21500 16 16.95 16.95 16.6 16.6 0.6 CLOV Clover Pakistan 18000 13 12.8 12.8 12.4 12.7 -0.3 FCEPL Frieslandcampina 64752 59.89 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 30-12-2021

Web Desk

Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 900 243.73 240 245.00 240.00 244.96 1.23 PAKT Pak Tobacco 440 1126.57 1135 1197.00 1135.00 1180.20 53.63 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.