Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 30-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 30-08-2023

Karachi, August 30, 2023 (PPI-OT): 



Company Name                       Turnover    Prv.Rate    Open Rate  Highest      Lowest      Last Rate   Diff.

REFINERY

ATRL           Attock Refinery     1698293      237.17      235.25    239.35         231         231.75   -5.42

CNERGY         Cnergyico PK        2557224        3.04        3.05      3.08        2.95           2.97   -0.07

NRL            National             997448      185.28         185    191.53      183.95          186.7    1.42

PRL            Pak Refinery        2624247       15.03       15.15     15.17       14.41          14.54   -0.49

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 21-09-2021

Web Desk

Karachi, September 21, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 380 1700.00 1650 1690.00 1576.12 1690.00 -10.00 SGF Service Global Foot 157500 46.64 46.01 47.45 45.00 45.99 -0.65 SRVI Service Ind.Ltd 13400 465.44 465 468.50 459.00 462.09 -3.35 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 15-12-2021

Web Desk

Karachi, December 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4500 34.85 35.5 36.95 35.50 36.65 1.80 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 26-09-2023

Web Desk

Karachi, September 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari 13241 1554.2 1554.9 1555 1543.5 1545.78 -8.42 OGDC Oil and Gas Dev. 1851960 96.64 96.04 96.8 95.75 95.99 -0.65 POL Pak Oilfields 256712 439.6 440 441.1 437.5 439.66 0.06 PPL Pak Petroleum […]