Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 19-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 19-06-2023

Karachi, June 19, 2023 (PPI-OT): 



Company Name                     Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

STOCK INDEX FUTURE CONTRACTS

BKTI-AUG       BKTI-AUG             0          9306         –           0       0         9186      -120

BKTI-JUL       BKTI-JUL             0          9158         –           0       0         9040      -118

BKTI-JUN       BKTI-JUN             0          9009         –           0       0         8893      -116

KSE30-AUG      KSE30-AUG            0         15127         –           0       0        14827      -300

KSE30-JUL      KSE30-JUL            0         14886         –           0       0        14590      -296

KSE30-JUN      KSE30-JUN            0         14645         –           0       0        14354      -291

OGTI-AUG       OGTI-AUG             0         10885         –           0       0        10582      -303

OGTI-JUL       OGTI-JUL             0         10712         –           0       0        10413      -299

OGTI-JUN       OGTI-JUN             0         10538         –           0       0        10244      -294

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 28-04-2023

Web Desk

Karachi, April 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 278250 1569.46 1580 1681.90 1557.00 1589.86 20.40 OGDC Oil and Gas Dev. 2370620 86.93 87.4 87.48 85.80 85.97 -0.96 POL Pak Oilfields 180644 407.69 408.01 413.89 405.51 409.23 1.54 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 09-05-2023

Web Desk

Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 13213 1560.32 1561 1566.00 1550.00 1550.74 -9.58 OGDC Oil and Gas Dev.XD 6109361 82.09 82.25 82.25 79.70 80.25 -1.84 POL Pak Oilfields 85860 404.01 402.7 403.99 400.20 401.68 -2.33 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-11-2022

Web Desk

Karachi, November 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 30000 78.00 79.4 79.75 77.50 77.50 -0.50 BWCL Bestway CementXD 23000 140.00 139 140.00 139.00 139.59 -0.41 CHCC Cherat Cement 192636 130.51 130.79 130.90 129.00 129.49 -1.02 DCL Dewan Cement 1187500 5.79 5.83 6.00 5.72 […]