Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 25-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 25-07-2023

Karachi, July 25, 2023 (PPI-OT): 



Company Name                     Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

STOCK INDEX FUTURE CONTRACTS

BKTI-AUG       BKTI-AUG             0         11758          –          0        0       11989      231

BKTI-JUL       BKTI-JUL             0         11551          –          0        0       11778      227

BKTI-SEP       BKTI-SEP             0         12007          –          0        0       12243      236

KSE30-AUG      KSE30-AUG            0         16781          –          0        0       16932      151

KSE30-JUL      KSE30-JUL            0         16486          –          0        0       16634      148

KSE30-SEP      KSE30-SEP            0         17137          –          0        0       17291      154

OGTI-AUG       OGTI-AUG             0         11610          –          0        0       11736      126

OGTI-JUL       OGTI-JUL             0         11406          –          0        0       11529      123

OGTI-SEP       OGTI-SEP             0         11856          –          0        0       11985      129

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 22-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 22, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 500 5.65 6.2 6.20 6.20 6.20 0.55 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 09-09-2021

Web Desk

Karachi, September 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 53000 9.18 9.05 9.20 8.70 8.81 -0.37 AHL Arif Habib Ltd. 109500 81.34 81.79 81.79 80.70 80.99 -0.35 AMBL Apna Microfin. 44500 19.15 18 18.71 17.73 18.63 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 24-06-2021

Web Desk

Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 634300 270.36 270.01 270.77 265.50 266.77 -3.59 BYCO Byco Petroleum 11698000 12.68 12.7 12.75 12.46 12.50 -0.18 NRL National Refinery 313200 542.52 541 544.00 532.15 533.62 -8.90 PRL Pak Refinery 3579500 25.72 25.88 25.88 25.20 […]