Karachi, June 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2300 294.00 294.89 297.00 290.00 292.00 -2.00
ADAMS Adam Sugar 6000 39.00 38.01 38.99 37.00 38.99 -0.01
FRSM Faran Sugar 19000 47.40 45.02 45.02 44.00 44.00 -3.40
HABSM Habib Sugar 500 32.00 31.7 31.70 31.70 31.70 -0.30
HRPL Habib Rice Prod 1500 33.76 35.95 35.98 35.95 35.96 2.20
JDWS J.D.W.Sugar 200 260.00 250.1 250.10 250.10 250.10 -9.90
JSML Jauharabad Sug 3000 16.89 15.75 15.75 15.63 15.63 -1.26
MRNS Mehran SugarXB 9000 38.44 40 40.00 37.60 37.60 -0.84
SHSML Shahmurad Sugar 500 81.00 80 80.00 80.00 80.00 -1.00
TICL Thal Ind.Corp. 2200 231.66 243 243.49 214.96 239.96 8.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/