Karachi, July 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas 2400 437 469.78 469.78 469.78 469.78 32.78
AGSML Abdullah Shah 1000 5.53 5.55 5.55 5.55 5.55 0.02
HABSM Habib Sugar 500 33.25 32.61 32.61 32.61 32.61 -0.64
HRPL Habib Rice Prod 9000 39 41 41.93 41 41.93 2.93
JSML Jauharabad Sug 6000 13.5 13.84 14 13.84 14 0.5
KPUS Khairpur Sugar 1500 236.18 253.4 253.89 253.4 253.6 17.42
MIRKS Mirpurkhas 7300 50.5 51 52 47.1 49.08 -1.42
MRNS Mehran Sugar- 9500 38 37.35 37.35 36.26 36.26 -1.74
NONS Noon Sugar 1000 44.11 45.1 46 45.1 46 1.89
PMRS Premier Suger 50 595 595 595 595 595 0
SHSML Shahmurad Sugar 2100 155.5 155.5 159.85 155.5 158.5 3
TCORP Tariq Corp Ltd. 500 12.21 12.1 12.1 12.1 12.1 -0.11
TICL Thal Ind.Corp. 200 289.99 289.99 289.99 289.99 289.99 0
TSML Tandlianwala 500 83.76 90.04 90.04 90.04 90.04 6.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/