Karachi, August 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 28500 5.41 5.27 5.6 5.01 5.5 0.09
CHAS Chashma Sugar 20000 46.8 46.8 47 46.8 47 0.2
HABSM Habib Sugar 5000 36.75 36.5 36.5 36.01 36.01 -0.74
HRPL Habib Rice Prod 2000 39 39.89 39.9 39.89 39.9 0.9
JSML Jauharabad Sug 177500 14.4 14.7 15.48 14.7 15.12 0.72
MIRKS Mirpurkhas 53600 43.26 42.9 43 41.5 42.39 -0.87
MRNS Mehran SugarXD 88000 43.31 42 44.8 42 44.66 1.35
SHSML Shahmurad 9300 167.65 168.5 170.5 168 168 0.35
TCORP Tariq Corp Ltd. 1500 13.1 13.3 13.3 13.25 13.25 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/