Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 11-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 11-09-2023

Karachi, September 11, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS           Al-Abbas Sugar         1400         499      507.99      509.5     507.99       509.5    10.5

ADAMS          Adam Sugar              500          32          32         32         32          32       0

CHAS           Chashma Sugar         34500       57.78       61.59      62.11      58.85       58.94    1.16

FRSM           Faran Sugar            1000          60          60         60         60          60       0

HABSM          Habib Sugar            1000       37.27        37.5       37.5      37.03       37.03   -0.24

HRPL           Habib Rice Prod        6000       40.84        40.8       40.8       37.8          40   -0.84

JSML           Jauharabad Sug        47000        16.5       16.99      17.74      16.99       17.74    1.24

MIRKS          Mirpurkhas              700       38.03       38.99      38.99         38       38.21    0.18

SHSML          Shahmurad Sugar        2200         180         180     183.85        180      183.27    3.27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-09-2021

Web Desk

Karachi, September 14, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 7500 104.69 103.52 103.55 102.00 102.99 -1.70 ANL Azgard Nine 22090500 24.16 24.09 24.84 23.50 24.12 -0.04 ANTM AN Textile Mill 1500 12.00 – 12.00 12.00 12.00 0.00 ARUJ Aruj Industries 1000 21.20 20 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 31-03-2023

Web Desk

Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1629314 8.90 8.99 9.60 8.81 9.54 0.64 BNL Bunnys Limited 2500 17.00 16.5 16.50 15.81 16.12 -0.88 FCEPL Frieslandcampina 6588 57.09 57.03 57.03 56.80 57.00 -0.09 FFL Fauji Foods Ltd 1446212 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 27-09-2022

Web Desk

Karachi, September 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 5900 124.80 125 126.99 124.70 124.77 -0.03 ATBA Atlas BatteryXDXB 6100 150.89 151 152.00 150.00 151.13 0.24 BWHL Bal.WheelsXD 500 72.39 67.01 67.01 67.01 67.01 -5.38 EXIDE Exide (PAK) 800 246.51 247.11 […]