Karachi, February 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 200 392.91 392 392.00 391.00 391.00 -1.91
AGSML Abdullah Shah 3500 6.30 6.04 6.48 6.04 6.11 -0.19
FRSM Faran Sugar 239000 54.99 – 54.99 54.99 54.99 0.00
HABSM Habib Sugar 9000 29.00 28.7 29.10 28.61 29.06 0.06
HRPL Habib Rice Prod 3500 32.90 34 34.00 33.80 33.90 1.00
JDWS J.D.W.Sugar 500 310.00 333.24 333.25 333.20 333.20 23.20
JSML Jauharabad Sug 500 14.00 14 14.00 14.00 14.00 0.00
MIRKS Mirpurkhas SugarXB 10800 120.75 124 129.00 124.00 128.90 8.15
MRNS Mehran SugarXB 6000 32.00 32 32.00 32.00 32.00 0.00
SANSM Sanghar Sugar 2000 12.05 11.05 11.05 11.05 11.05 -1.00
SASML Sindh Abadgar 0 14.90 – 0.00 0.00 14.76 -0.14
SHJS Shahtaj Sugar 500 43.50 40.35 40.35 40.35 40.35 -3.15
SHSML Shahmurad Sugar 1900 160.00 169 169.00 160.00 165.67 5.67
TCORP Tariq Corp Ltd. 7000 13.40 12.8 13.50 12.80 13.50 0.10
TICL Thal Ind.Corp. 500 240.11 222.25 248.88 222.25 248.87 8.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/