Karachi, December 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 100 332.00 315.01 315.01 315.01 315.01 -16.99
AGSML Abdullah Shah 21500 5.84 5.82 5.84 5.75 5.76 -0.08
HRPL Habib Rice Prod 3500 35.00 33.5 34.00 33.50 34.00 -1.00
JDWS J.D.W.Sugar 100 400.00 420 420.00 420.00 420.00 20.00
JSML Jauharabad Sug 10000 14.90 14.9 15.10 14.90 14.90 0.00
MIRKS Mirpurkhas Sugar 400 128.00 134 134.50 134.00 134.50 6.50
MRNS Mehran Sugar 1000 34.03 34.15 34.15 34.15 34.15 0.12
PMRS Premier Suger 100 579.17 560 560.00 560.00 560.00 -19.17
SASML Sindh Abadgar 500 14.77 – 14.77 14.77 14.77 0.00
SHJS Shahtaj Sugar 5000 36.45 37 37.00 35.50 36.10 -0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/